NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 56.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-19 | 3.29 | -1.75 | -34.72% | 12 | 171 |
| - | - | - | - | - | 2024-08-16 | 11.60 | 0.00 | - | 2 | 25 |
| 3,274.95 | 0.00 | - | 2 | 9 | 2024-09-20 | 20.30 | 0.00 | - | 8 | 41 |
| 1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | 22.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 31.44 | 0.00 | - | 1 | 1 |
| 4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 76.00 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 2024-12-31 | 97.60 | 0.00 | - | 2 | 2 |
| 6,254.00 | 0.00 | - | - | 2 | 2025-06-20 | 249.10 | 0.00 | - | 1 | 6 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 0 |
| 5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 792.37 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.